（300761）立华股份 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 38.5 | 39.88 | 38.1 | 39.2 | 3590473 | 140174305.74 |
| 2022-11-01 | 36.6 | 39.17 | 36.47 | 38.95 | 4933818 | 189800952.23 |
| 2022-10-31 | 34.65 | 36.73 | 34.65 | 36.47 | 4187459 | 151128073.73 |
| 2022-10-28 | 36.86 | 37.72 | 34.65 | 34.86 | 6452486 | 229239336.89 |
| 2022-10-27 | 38.76 | 39.27 | 37.2 | 37.68 | 6508997 | 247304883.49 |
| 2022-10-26 | 37.6 | 39.98 | 37.16 | 38.69 | 8566607 | 332863887.08 |
| 2022-10-25 | 40.6 | 41.08 | 37.89 | 37.89 | 7510671 | 293943621.83 |
| 2022-10-24 | 39.26 | 39.9 | 38.14 | 38.7 | 2176046 | 84258471.03 |
| 2022-10-21 | 38.89 | 39.46 | 38.09 | 39.13 | 2153349 | 83803991.42 |
| 2022-10-20 | 38.5 | 39.6 | 38.4 | 38.68 | 1828617 | 71129322.88 |
