（300748）金力永磁 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 31.3 | 32.6 | 31.3 | 32.07 | 10438802 | 333671004.13 |
| 2022-11-01 | 31.16 | 32.28 | 31 | 32.11 | 9174824 | 292113752.53 |
| 2022-10-31 | 30.04 | 31.45 | 30.04 | 30.93 | 8683453 | 269347616.77 |
| 2022-10-28 | 31.74 | 31.74 | 30.07 | 30.24 | 9699635 | 299335850.78 |
| 2022-10-27 | 32.81 | 33.28 | 31.81 | 31.86 | 9384133 | 304409260.66 |
| 2022-10-26 | 33.25 | 33.48 | 31.88 | 32.81 | 10436218 | 341602350.38 |
| 2022-10-25 | 32.2 | 32.8 | 31.59 | 32.51 | 7246420 | 233578546.07 |
| 2022-10-24 | 32.97 | 33.68 | 32.16 | 32.39 | 6598536 | 217836283.57 |
| 2022-10-21 | 33.2 | 33.32 | 32.6 | 32.65 | 4708163 | 155026631.72 |
| 2022-10-20 | 33.2 | 33.74 | 32.52 | 33.19 | 6391172 | 211511978.5 |
