（300737）科顺股份 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 10.48 | 11.2 | 10.47 | 11.03 | 25882893 | 283075855.4 |
| 2022-11-01 | 9.7 | 10.8 | 9.7 | 10.75 | 41720328 | 430777398.25 |
| 2022-10-31 | 10.32 | 10.46 | 9.29 | 9.58 | 31662945 | 307862187.16 |
| 2022-10-28 | 10.97 | 10.99 | 10.32 | 10.41 | 15409831 | 163351343.07 |
| 2022-10-27 | 10.85 | 11.31 | 10.58 | 10.9 | 20970843 | 231215187.26 |
| 2022-10-26 | 11 | 11.78 | 10.92 | 10.99 | 41428279 | 470799954.57 |
| 2022-10-25 | 11.13 | 11.75 | 10.89 | 11.38 | 58149386 | 664656033 |
| 2022-10-24 | 10.37 | 11.05 | 10.37 | 10.81 | 31113731 | 336240374.66 |
| 2022-10-21 | 10.27 | 10.67 | 10.27 | 10.47 | 10112768 | 106377143 |
| 2022-10-20 | 10.45 | 10.65 | 10.22 | 10.23 | 10278823 | 106995853.69 |
