（300725）药石科技 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 88.29 | 94.99 | 87.6 | 89.8 | 5103787 | 467837600.9 |
| 2022-11-01 | 87.71 | 91.9 | 85.7 | 90.17 | 4029264 | 355469665.63 |
| 2022-10-31 | 87.5 | 88.97 | 85.3 | 88 | 3563062 | 310798615.65 |
| 2022-10-28 | 89.16 | 90.97 | 86.83 | 87.49 | 3879535 | 345380437.02 |
| 2022-10-27 | 88.67 | 91.35 | 85 | 89.16 | 6941829 | 617306233.53 |
| 2022-10-26 | 78 | 91.52 | 78 | 88.55 | 11355905 | 1003919611.88 |
| 2022-10-25 | 77.11 | 79.35 | 75.2 | 76.27 | 2565106 | 197115189.24 |
| 2022-10-24 | 82 | 82.18 | 77.49 | 77.9 | 3049769 | 241258006.2 |
| 2022-10-21 | 80.9 | 83 | 79.31 | 80.67 | 2607595 | 210868938.19 |
| 2022-10-20 | 79.39 | 84.16 | 78.88 | 82 | 3950806 | 325823556.15 |
