（300702）天宇股份 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 23.8 | 24.83 | 23.68 | 24.12 | 5070100 | 123459217.6 |
| 2022-11-01 | 22.85 | 23.95 | 22.7 | 23.87 | 6477841 | 150513019.87 |
| 2022-10-31 | 22.76 | 23.47 | 22.55 | 23.12 | 2726113 | 62679301.69 |
| 2022-10-28 | 23.86 | 24.17 | 22.9 | 22.94 | 5073544 | 118633888.08 |
| 2022-10-27 | 24.01 | 24.19 | 23.42 | 23.86 | 4707814 | 111742929.08 |
| 2022-10-26 | 21.79 | 24.93 | 21.72 | 23.91 | 9153852 | 217678641.27 |
| 2022-10-25 | 22.8 | 23.27 | 22.11 | 22.16 | 3202453 | 71813750.55 |
| 2022-10-24 | 23.99 | 24.26 | 22.77 | 23 | 3487700 | 81663960 |
| 2022-10-21 | 24.15 | 24.15 | 23.39 | 23.73 | 2210268 | 52383743.24 |
| 2022-10-20 | 23.93 | 24.36 | 23.67 | 23.9 | 2281655 | 54849668.99 |
