（300676）华大基因 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 57.4 | 59.37 | 56.91 | 58.5 | 5117330 | 299795919.71 |
| 2022-11-01 | 55.79 | 57.46 | 55.31 | 57.4 | 3996317 | 226034751.92 |
| 2022-10-31 | 54.72 | 56.1 | 54.43 | 55.47 | 2540451 | 140483861.3 |
| 2022-10-28 | 56.6 | 57.5 | 54.5 | 54.72 | 2958094 | 164839340.11 |
| 2022-10-27 | 57 | 57.27 | 55.42 | 56.85 | 3520330 | 199025574.65 |
| 2022-10-26 | 53.58 | 56.8 | 53.56 | 55.99 | 4547243 | 253953908.62 |
| 2022-10-25 | 55.05 | 55.94 | 53.61 | 53.92 | 3097909 | 168564200.74 |
| 2022-10-24 | 56.81 | 57.98 | 55.22 | 55.51 | 3444112 | 194193626.27 |
| 2022-10-21 | 56.92 | 57.54 | 56.4 | 57.09 | 2382560 | 135745844.81 |
| 2022-10-20 | 56.9 | 57.98 | 56.38 | 56.96 | 3516865 | 201219143.16 |
