（300638）广和通 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 19.19 | 19.95 | 19.15 | 19.73 | 6245151 | 122238075.4 |
| 2022-11-01 | 18.78 | 19.3 | 18.35 | 19.27 | 5868779 | 111025309.68 |
| 2022-10-31 | 17.95 | 18.96 | 17.83 | 18.73 | 5932514 | 110225724.21 |
| 2022-10-28 | 19.05 | 19.3 | 17.78 | 17.87 | 7033355 | 129801234.8 |
| 2022-10-27 | 19.46 | 20.05 | 19.07 | 19.19 | 8736356 | 170877474.77 |
| 2022-10-26 | 18.45 | 19.78 | 18.4 | 19.35 | 7402083 | 142315502.2 |
| 2022-10-25 | 18.49 | 18.81 | 18.14 | 18.45 | 4658188 | 85935614.61 |
| 2022-10-24 | 19.09 | 19.75 | 18.26 | 18.49 | 7545411 | 143062136.33 |
| 2022-10-21 | 19.62 | 19.8 | 19.23 | 19.39 | 3975056 | 77247960.18 |
| 2022-10-20 | 19.3 | 19.92 | 18.99 | 19.58 | 4902602 | 95621463.77 |
