（300618）寒锐钴业 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 42.27 | 43.03 | 41.73 | 42.79 | 3557019 | 151546737.89 |
| 2022-11-01 | 40.08 | 42.3 | 40.08 | 42.29 | 4633134 | 191704008.66 |
| 2022-10-31 | 40.2 | 40.76 | 39.71 | 40.19 | 3093249 | 124153807.52 |
| 2022-10-28 | 42.4 | 42.41 | 39.7 | 39.88 | 5121721 | 209170011.75 |
| 2022-10-27 | 42.5 | 43.86 | 42.5 | 42.6 | 3178409 | 137135632.88 |
| 2022-10-26 | 41.5 | 43.09 | 41.49 | 42.5 | 4534572 | 191671172.19 |
| 2022-10-25 | 43.49 | 43.8 | 42.23 | 43.21 | 2418822 | 104018043.6 |
| 2022-10-24 | 44.2 | 45.33 | 42.85 | 43.29 | 3129019 | 138133547.82 |
| 2022-10-21 | 44.51 | 44.8 | 43.5 | 43.62 | 2226063 | 97905485.46 |
| 2022-10-20 | 44.01 | 44.84 | 43.51 | 44.43 | 2806039 | 123886580.45 |
