（300529）健帆生物 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 31.3 | 32.83 | 31.01 | 32.26 | 20350639 | 653870634.75 |
| 2022-11-01 | 30.55 | 32 | 30.17 | 31.85 | 25832739 | 799931738.94 |
| 2022-10-31 | 35.7 | 36.43 | 31.68 | 31.68 | 36188436 | 1174444725.19 |
| 2022-10-28 | 39.6 | 39.94 | 39.6 | 39.6 | 11138200 | 441130273 |
| 2022-10-27 | 50.15 | 50.34 | 48.1 | 49.5 | 10013760 | 496022007.2 |
| 2022-10-26 | 50.58 | 52.75 | 50.28 | 50.62 | 10078608 | 517605173.35 |
| 2022-10-25 | 51.64 | 52.8 | 49.75 | 50.43 | 11041996 | 560125410.85 |
| 2022-10-24 | 53.5 | 54.05 | 51.7 | 52.18 | 7973283 | 418558287.32 |
| 2022-10-21 | 52.77 | 53.6 | 52 | 53.28 | 5955255 | 315505590.19 |
| 2022-10-20 | 52 | 54.2 | 51.63 | 52.9 | 9352985 | 496941501.58 |
