（300457）赢合科技 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 19.82 | 21.04 | 19.64 | 20.84 | 17126690 | 348683828.68 |
| 2022-11-01 | 19.86 | 20.02 | 18.98 | 19.81 | 15468249 | 302712748.19 |
| 2022-10-31 | 19.85 | 20.17 | 19.3 | 19.89 | 22467193 | 442968101.09 |
| 2022-10-28 | 20.8 | 21 | 19.76 | 19.91 | 13675378 | 278054360.22 |
| 2022-10-27 | 20.9 | 22.09 | 20.74 | 20.82 | 18294701 | 390050214.32 |
| 2022-10-26 | 20.5 | 20.98 | 19.91 | 20.64 | 20218611 | 414463782.16 |
| 2022-10-25 | 22.09 | 22.15 | 20.97 | 21.21 | 22390764 | 479101401.28 |
| 2022-10-24 | 22.14 | 22.76 | 21.88 | 22.08 | 12602213 | 282057465.02 |
| 2022-10-21 | 24.19 | 24.5 | 22.03 | 22.14 | 22529371 | 511163176.38 |
| 2022-10-20 | 24.75 | 24.8 | 23.79 | 24.19 | 7062489 | 171078484.43 |
