（300451）创业慧康 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 8.16 | 8.31 | 7.95 | 8.08 | 41533595 | 334658325.6 |
| 2022-11-01 | 8.29 | 8.35 | 8 | 8.16 | 45773908 | 371918657.33 |
| 2022-10-31 | 8.01 | 8.49 | 7.98 | 8.38 | 69814723 | 577303858.28 |
| 2022-10-28 | 8.15 | 8.36 | 7.97 | 8.02 | 39332982 | 319182064.43 |
| 2022-10-27 | 8.29 | 8.53 | 8.13 | 8.31 | 57008615 | 473996006.76 |
| 2022-10-26 | 7.43 | 8.55 | 7.43 | 8.21 | 92969505 | 751489656.9 |
| 2022-10-25 | 7.06 | 7.63 | 7.06 | 7.4 | 85416512 | 637524034.63 |
| 2022-10-24 | 7 | 7.09 | 6.81 | 6.88 | 21807715 | 151373695.05 |
| 2022-10-21 | 6.81 | 7.03 | 6.75 | 6.96 | 23081410 | 159470626.3 |
| 2022-10-20 | 6.75 | 7.07 | 6.68 | 6.83 | 22272351 | 153116840.95 |
