（300408）三环集团 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 23.3 | 24.95 | 23 | 24.06 | 35059324 | 848445492.17 |
| 2022-11-01 | 21.9 | 22.82 | 21.67 | 22.82 | 13211965 | 294735885.85 |
| 2022-10-31 | 21.23 | 22.18 | 21.19 | 21.93 | 10106525 | 220558375.14 |
| 2022-10-28 | 22.07 | 22.23 | 21.2 | 21.3 | 11990884 | 260083019.76 |
| 2022-10-27 | 21.85 | 22.44 | 21.83 | 22.06 | 14025477 | 310741875.31 |
| 2022-10-26 | 20.98 | 22.25 | 20.98 | 21.76 | 26239998 | 569664851.39 |
| 2022-10-25 | 22.93 | 23 | 20.68 | 20.84 | 29857147 | 641199804.07 |
| 2022-10-24 | 24.22 | 24.75 | 23.18 | 23.18 | 10767269 | 256688322.01 |
| 2022-10-21 | 25.05 | 25.16 | 24.21 | 24.21 | 8888839 | 217435728.72 |
| 2022-10-20 | 25.38 | 25.58 | 24.61 | 24.92 | 10858921 | 272933735.94 |
