（300390）天华超净 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 64.19 | 65.82 | 63.8 | 65.43 | 11460011 | 742787857.52 |
| 2022-11-01 | 61.89 | 65.06 | 61.71 | 64.7 | 14878005 | 950304392.32 |
| 2022-10-31 | 62.03 | 63.37 | 61.55 | 61.85 | 10318912 | 643780785.85 |
| 2022-10-28 | 66.86 | 66.88 | 61.86 | 62.43 | 13853955 | 885960155.62 |
| 2022-10-27 | 66.99 | 68.44 | 66.92 | 66.96 | 8352157 | 564597598.17 |
| 2022-10-26 | 66.08 | 67.96 | 65.92 | 66.93 | 9017283 | 604076561.81 |
| 2022-10-25 | 65.88 | 66.78 | 62.88 | 66.25 | 9160373 | 595476626.64 |
| 2022-10-24 | 66.59 | 68.5 | 65.08 | 65.86 | 10203431 | 684195013.46 |
| 2022-10-21 | 66.83 | 67.54 | 65.65 | 66.02 | 6826094 | 454171008.76 |
| 2022-10-20 | 67.79 | 67.89 | 65.85 | 66.82 | 9470550 | 632588783.77 |
