（300383）光环新网 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 8.78 | 8.96 | 8.75 | 8.91 | 19934734 | 176591448.34 |
| 2022-11-01 | 8.7 | 8.82 | 8.56 | 8.81 | 19958125 | 173764978.93 |
| 2022-10-31 | 8.25 | 8.79 | 8.25 | 8.66 | 24248278 | 209010263.91 |
| 2022-10-28 | 8.55 | 8.62 | 8.24 | 8.3 | 15303123 | 129047803.04 |
| 2022-10-27 | 8.55 | 8.75 | 8.49 | 8.61 | 17500972 | 151278462.37 |
| 2022-10-26 | 8.3 | 8.62 | 8.21 | 8.52 | 17075764 | 144409300.72 |
| 2022-10-25 | 8.39 | 8.49 | 8.18 | 8.26 | 12868256 | 106691985.18 |
| 2022-10-24 | 8.56 | 8.73 | 8.36 | 8.43 | 12670906 | 108224875.46 |
| 2022-10-21 | 8.6 | 8.64 | 8.48 | 8.52 | 8609332 | 73556467.46 |
| 2022-10-20 | 8.52 | 8.67 | 8.47 | 8.58 | 11639011 | 99851117.47 |
