（300379）东方通 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 25.6 | 26.08 | 24.73 | 26.01 | 25544349 | 645710094.81 |
| 2022-11-01 | 26.1 | 26.52 | 25.18 | 25.64 | 24731498 | 637174574.36 |
| 2022-10-31 | 24.83 | 27.65 | 23.95 | 26.3 | 39137624 | 1020623474.15 |
| 2022-10-28 | 24.31 | 25.5 | 23.88 | 24.22 | 22891215 | 562020862.05 |
| 2022-10-27 | 25.57 | 26.96 | 25.06 | 25.14 | 28907567 | 749351835.09 |
| 2022-10-26 | 24.07 | 26.87 | 23.8 | 26 | 42180081 | 1091083163.67 |
| 2022-10-25 | 24.34 | 24.8 | 23.46 | 24.41 | 27979050 | 678954986.43 |
| 2022-10-24 | 23.3 | 26.16 | 23.3 | 24.15 | 40872051 | 1008496790.05 |
| 2022-10-21 | 22.4 | 23.07 | 21.7 | 22.75 | 21368856 | 478209664.67 |
| 2022-10-20 | 22.23 | 23.46 | 21.8 | 22.67 | 29596476 | 673145805.2 |
