（300373）扬杰科技 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 51.94 | 53.11 | 51.81 | 52.2 | 8653842 | 453265813.3 |
| 2022-11-01 | 51.28 | 52.18 | 50.62 | 52.14 | 7986323 | 411321724.69 |
| 2022-10-31 | 49.27 | 52.17 | 49.18 | 51.38 | 10369690 | 531643620.95 |
| 2022-10-28 | 52.02 | 52.63 | 49.1 | 49.32 | 11987747 | 611665047.27 |
| 2022-10-27 | 52.37 | 53.01 | 51.74 | 52.1 | 9017065 | 471997549.56 |
| 2022-10-26 | 50.65 | 52.69 | 50.1 | 52.28 | 10193060 | 529925350.43 |
| 2022-10-25 | 50.3 | 51.45 | 49.9 | 50.35 | 5864802 | 297139954.92 |
| 2022-10-24 | 51.43 | 52.5 | 50.32 | 50.61 | 7133402 | 366524248.54 |
| 2022-10-21 | 51.8 | 52 | 50.7 | 51.21 | 6409832 | 328647905.44 |
| 2022-10-20 | 50.4 | 53.04 | 50.3 | 52.1 | 10846819 | 563682028.86 |
