（300369）绿盟科技 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 11.45 | 11.5 | 11 | 11.18 | 29785215 | 333536046.95 |
| 2022-11-01 | 11.2 | 11.68 | 11.05 | 11.54 | 27671478 | 316348458.12 |
| 2022-10-31 | 11.08 | 11.78 | 11.07 | 11.28 | 47506251 | 542427345.98 |
| 2022-10-28 | 10.87 | 11.28 | 10.8 | 10.99 | 28405997 | 313256703.89 |
| 2022-10-27 | 10.65 | 11.49 | 10.55 | 11.07 | 42900009 | 476664433.38 |
| 2022-10-26 | 10.19 | 10.91 | 10.04 | 10.75 | 36035843 | 383064605.36 |
| 2022-10-25 | 10.02 | 10.35 | 9.9 | 10.08 | 22532315 | 227468718.78 |
| 2022-10-24 | 9.98 | 10.41 | 9.97 | 10.16 | 31536050 | 322383464.72 |
| 2022-10-21 | 9.97 | 10.07 | 9.65 | 9.96 | 16334890 | 161329528.07 |
| 2022-10-20 | 9.91 | 10.17 | 9.82 | 9.95 | 19192498 | 191766660.2 |
