（300316）晶盛机电 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 72.65 | 76.6 | 72.28 | 75 | 9235559 | 686356737.88 |
| 2022-11-01 | 70.41 | 74.17 | 70.2 | 73 | 9906733 | 717715045.74 |
| 2022-10-31 | 74.46 | 75.25 | 69.9 | 71.26 | 14318103 | 1030282337.22 |
| 2022-10-28 | 76.58 | 77.32 | 73.79 | 74.3 | 10966152 | 824445598.67 |
| 2022-10-27 | 76.81 | 79.98 | 76.38 | 76.46 | 11057781 | 860777061.44 |
| 2022-10-26 | 72 | 77.85 | 71.11 | 76.81 | 20620785 | 1555498704.5 |
| 2022-10-25 | 68.53 | 70.65 | 67.06 | 70.18 | 7959594 | 553175791.29 |
| 2022-10-24 | 69.92 | 70.95 | 68 | 68.73 | 6022484 | 417240868.02 |
| 2022-10-21 | 69.31 | 70.53 | 69.2 | 69.81 | 3829383 | 267825454.67 |
| 2022-10-20 | 69.6 | 71.36 | 68.3 | 69.85 | 6718173 | 468521848.9 |
