（300294）博雅生物 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 30.46 | 31.7 | 30.34 | 31.24 | 4649979 | 145225945.8 |
| 2022-11-01 | 30.07 | 30.6 | 29.31 | 30.56 | 5256456 | 157425347.72 |
| 2022-10-31 | 29.96 | 30.9 | 29.88 | 30.04 | 3725065 | 112431557.49 |
| 2022-10-28 | 31.27 | 31.66 | 30.34 | 30.39 | 4221214 | 130717174.76 |
| 2022-10-27 | 31.79 | 31.97 | 31.15 | 31.51 | 4185014 | 131598514.47 |
| 2022-10-26 | 30.65 | 32.44 | 30.6 | 31.82 | 7551373 | 240344721.58 |
| 2022-10-25 | 32.1 | 32.31 | 29.98 | 30.55 | 13922995 | 428729844.26 |
| 2022-10-24 | 33.35 | 33.83 | 32.01 | 32.11 | 6386722 | 208559963.5 |
| 2022-10-21 | 33.13 | 33.65 | 33.02 | 33.32 | 2870722 | 95449854.54 |
| 2022-10-20 | 33.01 | 33.87 | 32.91 | 33.3 | 4440382 | 148588706.93 |
