（300171）东富龙 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 28.08 | 30.09 | 28 | 28.59 | 21967231 | 637296741.88 |
| 2022-11-01 | 28.5 | 28.9 | 27.6 | 28.49 | 16734760 | 470094386.56 |
| 2022-10-31 | 26.6 | 28.35 | 26.5 | 28.32 | 18379699 | 508906258.38 |
| 2022-10-28 | 25.76 | 27.1 | 25.68 | 27.04 | 15419818 | 410562879.84 |
| 2022-10-27 | 27.45 | 27.65 | 26.51 | 27.47 | 13494325 | 366434299.69 |
| 2022-10-26 | 26.5 | 28.18 | 26.4 | 27.44 | 18668875 | 512756633.08 |
| 2022-10-25 | 26.9 | 27.55 | 25.8 | 26.2 | 15805402 | 416633146.1 |
| 2022-10-24 | 28.38 | 28.66 | 26.97 | 27.34 | 15567924 | 432288071.18 |
| 2022-10-21 | 27.38 | 28.38 | 27.01 | 28.25 | 17313984 | 481610371.86 |
| 2022-10-20 | 27 | 29 | 26.85 | 27.54 | 23917303 | 668437180.05 |
