（300136）信维通信 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 17.17 | 17.53 | 16.94 | 17.06 | 25575375 | 439739602.79 |
| 2022-11-01 | 16.7 | 17.1 | 16.66 | 17.09 | 19468743 | 329986988 |
| 2022-10-31 | 16.44 | 16.9 | 16.36 | 16.78 | 21608013 | 360253870.04 |
| 2022-10-28 | 16.55 | 16.8 | 16.21 | 16.31 | 25544378 | 422432908.14 |
| 2022-10-27 | 16 | 16.78 | 16 | 16.58 | 39357642 | 647914696.74 |
| 2022-10-26 | 14.8 | 15.39 | 14.8 | 15.33 | 9374070 | 142573656.98 |
| 2022-10-25 | 14.79 | 15.12 | 14.62 | 14.82 | 6762843 | 100651869.4 |
| 2022-10-24 | 15.23 | 15.5 | 14.81 | 14.93 | 8755271 | 132842304.01 |
| 2022-10-21 | 15.23 | 15.28 | 15.04 | 15.13 | 5079356 | 76906042.23 |
| 2022-10-20 | 15 | 15.4 | 14.9 | 15.22 | 8864381 | 134618858.4 |
