（300059）东方财富 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 16.03 | 16.52 | 15.92 | 16.25 | 316545971 | 5120412245.42 |
| 2022-11-01 | 15.61 | 16.2 | 15.5 | 16.2 | 333480054 | 5305091354.61 |
| 2022-10-31 | 15.26 | 15.85 | 15.22 | 15.61 | 195769221 | 3056346894.53 |
| 2022-10-28 | 15.83 | 16.04 | 15.25 | 15.37 | 264898209 | 4153412088.76 |
| 2022-10-27 | 15.75 | 16.55 | 15.71 | 16.05 | 343585090 | 5543672058.09 |
| 2022-10-26 | 15.61 | 16.12 | 15.41 | 15.75 | 385298355 | 6071971226.92 |
| 2022-10-25 | 16.9 | 17 | 15.5 | 15.54 | 544645922 | 8637505966.44 |
| 2022-10-24 | 17.85 | 18.35 | 17.01 | 17.09 | 324299419 | 5739539792.35 |
| 2022-10-21 | 18.3 | 18.38 | 17.83 | 17.88 | 187283123 | 3389163143.53 |
| 2022-10-20 | 17.61 | 18.22 | 17.53 | 17.82 | 166369414 | 2966329231.42 |
