（300037）新宙邦 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 38.36 | 38.74 | 37.7 | 38.24 | 9968538 | 380992759.68 |
| 2022-11-01 | 36.35 | 38.59 | 35.87 | 38.57 | 14084430 | 528060066.68 |
| 2022-10-31 | 37.88 | 37.98 | 35.7 | 36.17 | 17831636 | 652599258.07 |
| 2022-10-28 | 41.81 | 41.83 | 37.2 | 37.45 | 24524691 | 951705745.78 |
| 2022-10-27 | 43.98 | 45.19 | 42.3 | 42.31 | 7910676 | 346611253.26 |
| 2022-10-26 | 43.5 | 44.45 | 42.87 | 43.88 | 6491478 | 284245274.68 |
| 2022-10-25 | 43.5 | 43.88 | 41.88 | 43.5 | 5924813 | 255196332.2 |
| 2022-10-24 | 44.15 | 44.93 | 43.3 | 43.63 | 6748478 | 296913930.35 |
| 2022-10-21 | 44.18 | 44.49 | 43.52 | 44.01 | 5634554 | 247773585.08 |
| 2022-10-20 | 44.4 | 45.07 | 42.72 | 44.08 | 9081274 | 397893829.62 |
