（300034）钢研高纳 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 51.8 | 52.49 | 49.79 | 49.84 | 8043047 | 407635990.12 |
| 2022-11-01 | 53.76 | 53.76 | 51.25 | 52.4 | 3894299 | 203210630.13 |
| 2022-10-31 | 52.52 | 54.26 | 51.11 | 53.48 | 3228354 | 170797845.33 |
| 2022-10-28 | 54.9 | 55.1 | 52.18 | 52.79 | 4550317 | 242051772.08 |
| 2022-10-27 | 54.86 | 56 | 54.2 | 54.61 | 3095319 | 169664341.34 |
| 2022-10-26 | 54 | 55.49 | 53.1 | 54.85 | 6225446 | 339057925.76 |
| 2022-10-25 | 55.29 | 56.4 | 54.25 | 54.55 | 3438947 | 189491731.9 |
| 2022-10-24 | 55.11 | 57 | 53.56 | 55.93 | 8636967 | 481800436.16 |
| 2022-10-21 | 54.4 | 55.52 | 50.9 | 53.05 | 6010294 | 317085822.54 |
| 2022-10-20 | 54.66 | 55.28 | 52.53 | 54.4 | 3340338 | 180329243.47 |
