（300026）红日药业 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 6.9 | 7.39 | 6.72 | 6.8 | 187749980 | 1338131630.1 |
| 2022-11-01 | 7.06 | 7.38 | 6.83 | 7.05 | 113559119 | 803466723.77 |
| 2022-10-31 | 6.8 | 7.24 | 6.54 | 7.08 | 149729670 | 1035956234.07 |
| 2022-10-28 | 6.89 | 7.08 | 6.67 | 6.75 | 146666490 | 1010278835.63 |
| 2022-10-27 | 6.5 | 7.2 | 6.45 | 7.09 | 206709686 | 1422670675.72 |
| 2022-10-26 | 6.1 | 6.78 | 6.08 | 6.54 | 156924191 | 1022044580.82 |
| 2022-10-25 | 6.11 | 6.22 | 5.97 | 6.09 | 100550774 | 613909768.72 |
| 2022-10-24 | 6.17 | 6.6 | 6.17 | 6.31 | 144770912 | 924357819.25 |
| 2022-10-21 | 6.03 | 6.2 | 5.96 | 6.1 | 96629807 | 587727866.18 |
| 2022-10-20 | 6.05 | 6.24 | 6.03 | 6.1 | 109781059 | 675773365.36 |
