（300009）安科生物 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 10.13 | 10.39 | 9.98 | 10.28 | 27205710 | 279402817.73 |
| 2022-11-01 | 9.87 | 10.12 | 9.74 | 10.09 | 24278967 | 241445327.94 |
| 2022-10-31 | 9.86 | 10.1 | 9.8 | 9.9 | 15896439 | 157851643.99 |
| 2022-10-28 | 10.12 | 10.2 | 9.82 | 9.87 | 14910036 | 149347807.42 |
| 2022-10-27 | 10.14 | 10.2 | 9.98 | 10.14 | 22521590 | 227630778.49 |
| 2022-10-26 | 9.8 | 10.3 | 9.8 | 10.14 | 34295464 | 347144510.87 |
| 2022-10-25 | 9.71 | 9.85 | 9.39 | 9.52 | 13235206 | 126455153.95 |
| 2022-10-24 | 9.98 | 10.08 | 9.71 | 9.79 | 14915932 | 146825047.92 |
| 2022-10-21 | 9.93 | 10.08 | 9.8 | 9.98 | 15814957 | 157211092.26 |
| 2022-10-20 | 10.01 | 10.2 | 9.93 | 9.98 | 17999915 | 180768484.01 |
