（002985）北摩高科 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 52.01 | 52.59 | 51.41 | 51.62 | 3733741 | 193170728.53 |
| 2022-11-01 | 52.07 | 53.09 | 51.55 | 52.48 | 4136861 | 216405038.58 |
| 2022-10-31 | 50.01 | 52.52 | 49.18 | 52.07 | 4410344 | 226408258.33 |
| 2022-10-28 | 52 | 52.66 | 49.6 | 50.01 | 4493538 | 230774923.57 |
| 2022-10-27 | 51.23 | 53.48 | 50.39 | 52.87 | 7630827 | 398586512.01 |
| 2022-10-26 | 50.18 | 50.96 | 49.08 | 50.38 | 4050016 | 203628607.63 |
| 2022-10-25 | 50.01 | 50.57 | 48.61 | 50.28 | 4534455 | 225958323.37 |
| 2022-10-24 | 48.2 | 51.18 | 48.19 | 49.99 | 7446499 | 372329242.36 |
| 2022-10-21 | 48.65 | 48.79 | 48.14 | 48.18 | 1828448 | 88682469.45 |
| 2022-10-20 | 48.01 | 48.8 | 47.84 | 48.54 | 2273833 | 109999286.69 |
