（002978）安宁股份 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-02 | 34.5 | 36.06 | 34.5 | 35.5 | 2089536 | 74370055.88 |
| 2022-11-01 | 33.07 | 34.42 | 33.06 | 34.42 | 1047324 | 35379943.88 |
| 2022-10-31 | 33.41 | 33.7 | 33.04 | 33.46 | 1409017 | 47029200.24 |
| 2022-10-28 | 34 | 34.18 | 32.8 | 34 | 2163091 | 71830622.61 |
| 2022-10-27 | 34.9 | 35.57 | 33.83 | 34.3 | 2061350 | 71318258.98 |
| 2022-10-26 | 34.42 | 35.06 | 33.18 | 35.06 | 2872490 | 98164350.58 |
| 2022-10-25 | 34.85 | 35.66 | 34.2 | 35.13 | 1334446 | 46785019.93 |
| 2022-10-24 | 34.75 | 35.46 | 34.53 | 34.96 | 1521180 | 53314626.16 |
| 2022-10-21 | 34.94 | 35.17 | 34.41 | 34.81 | 758200 | 26390550.25 |
| 2022-10-20 | 35.44 | 35.44 | 34.11 | 34.76 | 1589385 | 55170369.7 |
