（002939）长城证券 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 8.12 | 8.36 | 8.08 | 8.36 | 22919872 | 188554021.07 |
| 2022-10-31 | 8.07 | 8.18 | 7.89 | 8.08 | 19180592 | 154335026.64 |
| 2022-10-28 | 8.36 | 8.38 | 8.07 | 8.11 | 16849905 | 138862483.4 |
| 2022-10-27 | 8.36 | 8.5 | 8.33 | 8.37 | 16716144 | 140503362.95 |
| 2022-10-26 | 8.23 | 8.49 | 8.21 | 8.38 | 21159229 | 176391496.61 |
| 2022-10-25 | 8.29 | 8.36 | 8.12 | 8.18 | 19370956 | 158982490.72 |
| 2022-10-24 | 8.49 | 8.67 | 8.27 | 8.32 | 20031680 | 169749751.53 |
| 2022-10-21 | 8.69 | 8.75 | 8.41 | 8.44 | 23892662 | 204321216.05 |
| 2022-10-20 | 8.34 | 8.56 | 8.34 | 8.44 | 18968211 | 160389688.58 |
| 2022-10-19 | 8.48 | 8.54 | 8.36 | 8.39 | 14920761 | 125853438.91 |
