（002926）华西证券 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 7.35 | 7.6 | 7.35 | 7.56 | 16677542 | 125182315.61 |
| 2022-10-31 | 7.19 | 7.45 | 7.16 | 7.34 | 13297299 | 97357233.96 |
| 2022-10-28 | 7.62 | 7.64 | 7.26 | 7.32 | 20849500 | 155502274.63 |
| 2022-10-27 | 7.7 | 7.82 | 7.65 | 7.66 | 16423232 | 126749466.55 |
| 2022-10-26 | 7.62 | 7.83 | 7.58 | 7.72 | 21204927 | 163311612.83 |
| 2022-10-25 | 7.87 | 7.91 | 7.49 | 7.66 | 30362904 | 232864783.3 |
| 2022-10-24 | 7.85 | 8.48 | 7.81 | 7.9 | 43429805 | 347935523.39 |
| 2022-10-21 | 7.84 | 7.91 | 7.7 | 7.76 | 30025813 | 234246546.1 |
| 2022-10-20 | 7.58 | 7.74 | 7.56 | 7.65 | 14705902 | 112445908.63 |
| 2022-10-19 | 7.63 | 7.67 | 7.58 | 7.59 | 9057809 | 68974117.22 |
