（002925）盈趣科技 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 17.34 | 18.15 | 17.23 | 18.13 | 4944156 | 87637058.68 |
| 2022-10-31 | 16.83 | 17.43 | 16.8 | 17.22 | 3370075 | 57881016.26 |
| 2022-10-28 | 18.1 | 18.1 | 16.75 | 16.9 | 5955041 | 103748067.7 |
| 2022-10-27 | 18.4 | 18.79 | 18.18 | 18.24 | 5243660 | 96727874.96 |
| 2022-10-26 | 17.79 | 18.56 | 17.79 | 18.2 | 6182769 | 112500295.89 |
| 2022-10-25 | 17.86 | 17.92 | 17.41 | 17.54 | 3294337 | 58053932.3 |
| 2022-10-24 | 18.33 | 18.76 | 17.83 | 17.87 | 4348087 | 79288706.39 |
| 2022-10-21 | 18.92 | 18.92 | 18.24 | 18.31 | 4139529 | 76444315.21 |
| 2022-10-20 | 18.58 | 18.96 | 18.4 | 18.8 | 3476659 | 64966216.95 |
| 2022-10-19 | 19.26 | 19.26 | 18.7 | 18.7 | 4051056 | 76589068.35 |
