（002920）德赛西威 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 103.69 | 107.78 | 101.75 | 107.59 | 7356604 | 778713694.95 |
| 2022-10-31 | 103.02 | 106.86 | 101 | 103.6 | 5854734 | 611581276.93 |
| 2022-10-28 | 107.22 | 108.83 | 103.49 | 103.69 | 8077797 | 851182548.22 |
| 2022-10-27 | 110.01 | 112.85 | 106 | 108.32 | 14579740 | 1582327027.33 |
| 2022-10-26 | 114.22 | 115.8 | 110.5 | 110.5 | 11260649 | 1247701606.77 |
| 2022-10-25 | 122.01 | 125.6 | 120.8 | 122.78 | 4595351 | 564819454.88 |
| 2022-10-24 | 123.12 | 126.33 | 121.96 | 122.81 | 4885840 | 603244275.3 |
| 2022-10-21 | 124.2 | 126.93 | 122.12 | 123.6 | 5174518 | 644688332.58 |
| 2022-10-20 | 129.5 | 131.32 | 124 | 124.7 | 8232827 | 1037530028.18 |
| 2022-10-19 | 129.66 | 134.98 | 129.33 | 131.68 | 4644008 | 615147141.73 |
