（002916）深南电路 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 75.38 | 75.65 | 74.18 | 75.65 | 2148767 | 161192828.07 |
| 2022-10-31 | 73.1 | 76.37 | 73.07 | 75.07 | 2167648 | 162664870.01 |
| 2022-10-28 | 75 | 76.8 | 73.3 | 73.48 | 2751591 | 206522125.38 |
| 2022-10-27 | 76.72 | 78.12 | 75.98 | 77.25 | 2431616 | 187735048.71 |
| 2022-10-26 | 73.09 | 77.35 | 73.09 | 76.73 | 3292506 | 250053946.63 |
| 2022-10-25 | 73 | 74.22 | 72.13 | 73.11 | 1996363 | 145939120.1 |
| 2022-10-24 | 74.6 | 76.8 | 72.59 | 72.97 | 2583615 | 192394864.56 |
| 2022-10-21 | 77.1 | 77.1 | 74.32 | 74.61 | 3070180 | 230438451.69 |
| 2022-10-20 | 75.23 | 78.25 | 75 | 76.54 | 2144619 | 164686402.67 |
| 2022-10-19 | 77.2 | 77.87 | 75.48 | 75.55 | 1768431 | 134843368.49 |
