（002821）凯莱英 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 145.47 | 151.06 | 142.4 | 150.17 | 9049427 | 1331782707.62 |
| 2022-10-31 | 148.08 | 148.86 | 142.07 | 143.19 | 8278495 | 1196477443.67 |
| 2022-10-28 | 149.09 | 155.88 | 147 | 149.87 | 9167715 | 1390166830.31 |
| 2022-10-27 | 149.06 | 152.35 | 145.71 | 149.39 | 8894428 | 1328677782.33 |
| 2022-10-26 | 137.01 | 150.38 | 137.01 | 148.44 | 11116654 | 1639099528.14 |
| 2022-10-25 | 136.24 | 139.84 | 133.86 | 136.71 | 6654239 | 907805398.86 |
| 2022-10-24 | 145 | 145.88 | 135.55 | 136.24 | 7606833 | 1056497641.49 |
| 2022-10-21 | 145.3 | 147.5 | 141.51 | 142.7 | 6398786 | 916434394.89 |
| 2022-10-20 | 147.07 | 150.98 | 145.78 | 146 | 5205917 | 770292345.79 |
| 2022-10-19 | 149 | 150.31 | 147.3 | 148.37 | 3730121 | 554232413.78 |
