（002815）崇达技术 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 10.68 | 10.97 | 10.68 | 10.95 | 5501815 | 59550338.05 |
| 2022-10-31 | 10.43 | 10.75 | 10.39 | 10.64 | 4548177 | 48238351.36 |
| 2022-10-28 | 10.8 | 10.94 | 10.43 | 10.47 | 6455759 | 69187842.05 |
| 2022-10-27 | 10.96 | 11.18 | 10.93 | 11.02 | 5366088 | 59302066.24 |
| 2022-10-26 | 10.76 | 11.03 | 10.7 | 11.01 | 5959152 | 64993387.83 |
| 2022-10-25 | 10.65 | 10.86 | 10.48 | 10.76 | 7729428 | 82744200.18 |
| 2022-10-24 | 10.69 | 10.87 | 10.48 | 10.59 | 5457942 | 58420760.98 |
| 2022-10-21 | 11.05 | 11.05 | 10.57 | 10.65 | 7551150 | 80672578.26 |
| 2022-10-20 | 10.54 | 10.9 | 10.43 | 10.84 | 6531052 | 70012299.95 |
| 2022-10-19 | 10.66 | 10.74 | 10.53 | 10.57 | 3630594 | 38566886.46 |
