（002797）第一创业 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 5.57 | 5.69 | 5.56 | 5.68 | 34828711 | 196355159.7 |
| 2022-10-31 | 5.42 | 5.6 | 5.41 | 5.55 | 34794748 | 192416156.08 |
| 2022-10-28 | 5.64 | 5.66 | 5.46 | 5.48 | 33307898 | 185253774.13 |
| 2022-10-27 | 5.67 | 5.75 | 5.65 | 5.65 | 33283994 | 189494732.35 |
| 2022-10-26 | 5.58 | 5.74 | 5.58 | 5.68 | 34364463 | 194964716.24 |
| 2022-10-25 | 5.63 | 5.67 | 5.47 | 5.6 | 33987739 | 189540631.75 |
| 2022-10-24 | 5.69 | 5.87 | 5.58 | 5.64 | 46956703 | 268656716.2 |
| 2022-10-21 | 5.81 | 5.9 | 5.66 | 5.68 | 54064779 | 311410104.86 |
| 2022-10-20 | 5.54 | 5.73 | 5.52 | 5.65 | 43982429 | 247853945.99 |
| 2022-10-19 | 5.61 | 5.64 | 5.56 | 5.56 | 24562638 | 137363390.22 |
