（002745）木林森 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 8.35 | 8.6 | 8.29 | 8.59 | 21384590 | 180513524.4 |
| 2022-10-31 | 8.26 | 8.42 | 8.21 | 8.33 | 15005785 | 125117070.33 |
| 2022-10-28 | 8.63 | 8.76 | 8.22 | 8.29 | 19495926 | 165194340.12 |
| 2022-10-27 | 8.6 | 8.85 | 8.55 | 8.69 | 20004797 | 174379048.09 |
| 2022-10-26 | 8.37 | 8.6 | 8.33 | 8.56 | 14077569 | 119826749.76 |
| 2022-10-25 | 8.38 | 8.5 | 8.2 | 8.35 | 14158603 | 118058627.12 |
| 2022-10-24 | 8.6 | 8.77 | 8.37 | 8.45 | 13613343 | 116557921.66 |
| 2022-10-21 | 8.68 | 8.69 | 8.53 | 8.58 | 9785240 | 84246457.07 |
| 2022-10-20 | 8.51 | 8.73 | 8.43 | 8.64 | 15406359 | 132626658.09 |
| 2022-10-19 | 8.59 | 8.79 | 8.57 | 8.59 | 13613232 | 118144471.58 |
