（002739）万达电影 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 10.17 | 11.12 | 10.11 | 11.06 | 46422078 | 495782587.81 |
| 2022-10-31 | 9.72 | 10.23 | 9.69 | 10.11 | 30008597 | 302923476.87 |
| 2022-10-28 | 9.93 | 9.99 | 9.63 | 9.67 | 14260515 | 139896240.43 |
| 2022-10-27 | 9.82 | 10.07 | 9.82 | 9.99 | 18341033 | 183252156.5 |
| 2022-10-26 | 9.67 | 9.99 | 9.65 | 9.86 | 15939113 | 157030130.91 |
| 2022-10-25 | 9.62 | 9.73 | 9.47 | 9.62 | 11173549 | 107289786.38 |
| 2022-10-24 | 9.95 | 10.06 | 9.55 | 9.65 | 19170124 | 187515625.21 |
| 2022-10-21 | 10.06 | 10.11 | 9.93 | 10 | 10667697 | 106837686.52 |
| 2022-10-20 | 9.92 | 10.27 | 9.86 | 10.07 | 18854686 | 189888347.38 |
| 2022-10-19 | 10 | 10.13 | 9.94 | 9.96 | 11630636 | 116561300.47 |
