（002675）东诚药业 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 17.41 | 17.65 | 16.86 | 17.49 | 13321547 | 229628135.67 |
| 2022-10-31 | 17.3 | 17.65 | 16.92 | 17.4 | 16617144 | 287127317.56 |
| 2022-10-28 | 17.11 | 18.07 | 16.9 | 17.06 | 20647548 | 357991633.51 |
| 2022-10-27 | 17.62 | 18.21 | 17 | 17.8 | 32902407 | 575418954.9 |
| 2022-10-26 | 17.13 | 18.32 | 17 | 17.87 | 37431124 | 663716254.53 |
| 2022-10-25 | 17.14 | 17.27 | 16.5 | 17.02 | 11348616 | 192121931.03 |
| 2022-10-24 | 17.26 | 17.79 | 16.96 | 17.15 | 14012436 | 241313200.69 |
| 2022-10-21 | 16.82 | 17.29 | 16.69 | 17.14 | 11348712 | 192690948.67 |
| 2022-10-20 | 17.15 | 17.46 | 16.94 | 17 | 13109992 | 224993098.28 |
| 2022-10-19 | 17.92 | 18.19 | 16.86 | 17.14 | 23064607 | 398141601.92 |
