（002625）光启技术 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 16.8 | 17.22 | 16.67 | 17.13 | 23121966 | 392964803.21 |
| 2022-10-31 | 16.94 | 17.59 | 16.8 | 17.3 | 20028438 | 346155340.96 |
| 2022-10-28 | 17.58 | 17.76 | 16.9 | 16.96 | 26746392 | 463390800.84 |
| 2022-10-27 | 18.13 | 18.19 | 17.4 | 17.42 | 22485499 | 396963407.44 |
| 2022-10-26 | 17.4 | 18 | 17.37 | 17.93 | 22283699 | 395723412.37 |
| 2022-10-25 | 17.4 | 17.65 | 17.2 | 17.51 | 20223308 | 352858101.5 |
| 2022-10-24 | 17.39 | 17.9 | 17.3 | 17.45 | 31006904 | 545108308.3 |
| 2022-10-21 | 17.05 | 17.44 | 17.05 | 17.14 | 13588125 | 233632772.55 |
| 2022-10-20 | 17.33 | 17.53 | 16.96 | 17.16 | 23617399 | 406935738.56 |
| 2022-10-19 | 17.6 | 17.8 | 17.3 | 17.42 | 29271646 | 512942529.8 |
