（002617）露笑科技 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 10.32 | 11.05 | 10.32 | 10.95 | 44885358 | 478770942.7 |
| 2022-10-31 | 9.86 | 10.49 | 9.86 | 10.31 | 34555502 | 355240139.43 |
| 2022-10-28 | 10.4 | 10.55 | 9.9 | 9.93 | 39258350 | 399730419.9 |
| 2022-10-27 | 10.6 | 10.88 | 10.51 | 10.55 | 33050727 | 352576542.08 |
| 2022-10-26 | 10.52 | 10.89 | 10.36 | 10.7 | 38279878 | 407883285.42 |
| 2022-10-25 | 10.58 | 10.76 | 10.27 | 10.53 | 33719110 | 355316919.31 |
| 2022-10-24 | 10.86 | 11 | 10.44 | 10.58 | 42142078 | 453200011.96 |
| 2022-10-21 | 10.75 | 10.85 | 10.63 | 10.68 | 28296744 | 303637469.87 |
| 2022-10-20 | 10.55 | 11.1 | 10.36 | 10.78 | 57218667 | 614819471.97 |
| 2022-10-19 | 10.75 | 10.91 | 10.61 | 10.62 | 34274600 | 368933287.65 |
