（002608）江苏国信 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 5.78 | 5.86 | 5.76 | 5.86 | 3873520 | 22534117.4 |
| 2022-10-31 | 5.67 | 5.79 | 5.65 | 5.77 | 4893600 | 28060386.06 |
| 2022-10-28 | 5.92 | 5.92 | 5.66 | 5.67 | 8054700 | 46495756 |
| 2022-10-27 | 6.06 | 6.09 | 5.98 | 6.04 | 4669494 | 28179008.03 |
| 2022-10-26 | 6.06 | 6.12 | 6.03 | 6.06 | 5092597 | 30923471.79 |
| 2022-10-25 | 5.99 | 6.06 | 5.89 | 6.06 | 4945494 | 29640988.3 |
| 2022-10-24 | 6.17 | 6.22 | 5.98 | 5.99 | 6294400 | 38487533 |
| 2022-10-21 | 6.09 | 6.19 | 6.06 | 6.16 | 6389494 | 39257771.34 |
| 2022-10-20 | 6.08 | 6.13 | 5.99 | 6.03 | 5102184 | 30843914.79 |
| 2022-10-19 | 6.17 | 6.17 | 6.07 | 6.11 | 4404361 | 26938541.47 |
