（002572）索菲亚 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 13.85 | 14.42 | 13.74 | 14.42 | 19488095 | 273765733.16 |
| 2022-10-31 | 14.47 | 14.47 | 13.62 | 13.94 | 23124461 | 320750554.51 |
| 2022-10-28 | 14.18 | 14.73 | 14.09 | 14.47 | 25785165 | 373462460.27 |
| 2022-10-27 | 13.85 | 14.25 | 13.77 | 14.02 | 15544551 | 218076290.23 |
| 2022-10-26 | 13.93 | 14.09 | 13.74 | 13.81 | 16327000 | 226729734.41 |
| 2022-10-25 | 13.5 | 14.1 | 13.46 | 13.85 | 17607763 | 242277369.12 |
| 2022-10-24 | 14.18 | 14.36 | 13.62 | 13.72 | 15858700 | 220579599.53 |
| 2022-10-21 | 14.33 | 14.44 | 14.18 | 14.22 | 9598209 | 137251179.83 |
| 2022-10-20 | 14.59 | 14.61 | 14.26 | 14.3 | 16205798 | 233121535.92 |
| 2022-10-19 | 15.05 | 15.12 | 14.56 | 14.66 | 18626290 | 275605634.1 |
