（002557）洽洽食品 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 44 | 45.78 | 43.35 | 45.66 | 3796559 | 169905987.8 |
| 2022-10-31 | 42 | 44.67 | 41.13 | 44.18 | 3772065 | 165010204.51 |
| 2022-10-28 | 43.4 | 44.06 | 42.41 | 42.65 | 3736449 | 160875113.94 |
| 2022-10-27 | 42.3 | 44.97 | 42 | 43.76 | 6590858 | 287917592.38 |
| 2022-10-26 | 40.08 | 42.1 | 39.61 | 41.5 | 4235983 | 175222989.08 |
| 2022-10-25 | 40.5 | 41.13 | 39.52 | 39.7 | 3520996 | 141359568.39 |
| 2022-10-24 | 41.08 | 41.82 | 40.3 | 41 | 3123138 | 128489418.31 |
| 2022-10-21 | 40.86 | 41.4 | 40.3 | 41.2 | 2815594 | 115419456.62 |
| 2022-10-20 | 41.24 | 41.63 | 40.67 | 41.3 | 3025235 | 124448957.31 |
| 2022-10-19 | 43.36 | 43.4 | 41.34 | 41.43 | 5359576 | 224478942.07 |
