（002555）三七互娱 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 14.49 | 14.9 | 14.28 | 14.87 | 27979721 | 409767841.11 |
| 2022-10-31 | 14.08 | 14.59 | 14.06 | 14.49 | 23105244 | 332989903.08 |
| 2022-10-28 | 14.62 | 14.66 | 14.08 | 14.14 | 23689066 | 340223203.73 |
| 2022-10-27 | 14.64 | 14.97 | 14.42 | 14.77 | 34708060 | 511216655.47 |
| 2022-10-26 | 14.13 | 14.71 | 14.13 | 14.48 | 25277419 | 366472473.91 |
| 2022-10-25 | 14.25 | 14.47 | 13.96 | 14.13 | 21844002 | 309451666.02 |
| 2022-10-24 | 14.83 | 15.04 | 14.21 | 14.35 | 31016465 | 451551767.59 |
| 2022-10-21 | 15.25 | 15.25 | 14.78 | 14.87 | 23579057 | 352688721.62 |
| 2022-10-20 | 14.8 | 15.38 | 14.78 | 15.22 | 28333234 | 429175809.02 |
| 2022-10-19 | 15.16 | 15.23 | 14.91 | 14.91 | 21241746 | 318955948.83 |
