（002500）山西证券 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 5.17 | 5.32 | 5.16 | 5.31 | 15567195 | 81895106.83 |
| 2022-10-31 | 5.13 | 5.25 | 5.11 | 5.15 | 17388979 | 89909661.28 |
| 2022-10-28 | 5.32 | 5.39 | 5.22 | 5.22 | 14746229 | 78146194.5 |
| 2022-10-27 | 5.32 | 5.4 | 5.32 | 5.33 | 10676281 | 57239708.16 |
| 2022-10-26 | 5.24 | 5.36 | 5.24 | 5.32 | 11972426 | 63622512.35 |
| 2022-10-25 | 5.25 | 5.32 | 5.16 | 5.25 | 10794462 | 56581324.12 |
| 2022-10-24 | 5.33 | 5.46 | 5.23 | 5.25 | 17175122 | 91609875.08 |
| 2022-10-21 | 5.45 | 5.48 | 5.3 | 5.31 | 16809074 | 90149202.7 |
| 2022-10-20 | 5.24 | 5.38 | 5.23 | 5.31 | 12425257 | 65907668.73 |
| 2022-10-19 | 5.3 | 5.32 | 5.26 | 5.27 | 8638148 | 45668422.1 |
