（002497）雅化集团 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 26.65 | 27.67 | 26.65 | 27.56 | 34277293 | 937139881.28 |
| 2022-10-31 | 25.89 | 27.1 | 25.78 | 26.75 | 29002149 | 773025149.23 |
| 2022-10-28 | 26.42 | 26.54 | 25.91 | 25.97 | 24225945 | 635029409.65 |
| 2022-10-27 | 26.96 | 27.29 | 26.58 | 26.7 | 23818589 | 641102522 |
| 2022-10-26 | 26.39 | 27.02 | 26.31 | 26.7 | 21280815 | 568395310.57 |
| 2022-10-25 | 26.05 | 26.5 | 25.24 | 26.39 | 19356410 | 501457976.76 |
| 2022-10-24 | 26.25 | 27.07 | 25.9 | 26.16 | 24569749 | 650858142.98 |
| 2022-10-21 | 26.14 | 26.34 | 25.8 | 25.9 | 13896123 | 362328872.56 |
| 2022-10-20 | 26.45 | 26.58 | 25.81 | 26.21 | 19097739 | 500012235.94 |
| 2022-10-19 | 26.76 | 27.31 | 26.63 | 26.63 | 19358723 | 522038801.14 |
