（002465）海格通信 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 8.49 | 8.65 | 8.48 | 8.6 | 19874986 | 170352920.68 |
| 2022-10-31 | 8.17 | 8.58 | 8.16 | 8.45 | 22575700 | 190851162.52 |
| 2022-10-28 | 8.33 | 8.46 | 8.14 | 8.2 | 19511615 | 162008242.05 |
| 2022-10-27 | 8.38 | 8.51 | 8.37 | 8.41 | 12608617 | 106478640.58 |
| 2022-10-26 | 8.24 | 8.41 | 8.19 | 8.38 | 12165163 | 101611546.67 |
| 2022-10-25 | 8.2 | 8.3 | 8.15 | 8.21 | 10970452 | 90272959.32 |
| 2022-10-24 | 8.27 | 8.46 | 8.18 | 8.25 | 14403742 | 119735261.41 |
| 2022-10-21 | 8.29 | 8.33 | 8.22 | 8.27 | 8424342 | 69787950.56 |
| 2022-10-20 | 8.15 | 8.32 | 8.14 | 8.27 | 17749089 | 146485012.24 |
| 2022-10-19 | 8.22 | 8.24 | 8.15 | 8.16 | 8604510 | 70484809.6 |
