（002459）晶澳科技 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 62.45 | 66.12 | 62.05 | 65.7 | 24734624 | 1602921428.63 |
| 2022-10-31 | 66.88 | 68 | 61.88 | 62.5 | 23903125 | 1527247990.93 |
| 2022-10-28 | 67.47 | 69.71 | 66.07 | 66.78 | 24969642 | 1688766791.82 |
| 2022-10-27 | 68.15 | 70.35 | 65.36 | 66.47 | 28493394 | 1941184939.55 |
| 2022-10-26 | 61.41 | 66.5 | 61.04 | 66.17 | 32106198 | 2071563297.05 |
| 2022-10-25 | 59.98 | 62.62 | 58.81 | 61.33 | 13666333 | 836819670.14 |
| 2022-10-24 | 60.8 | 61.9 | 59.93 | 60.25 | 10204081 | 618277851.33 |
| 2022-10-21 | 60.97 | 61.85 | 60 | 61.85 | 14630129 | 889812886.61 |
| 2022-10-20 | 63.01 | 63.01 | 60 | 61.09 | 16434886 | 1000817552.42 |
| 2022-10-19 | 64.3 | 65.36 | 63 | 63.47 | 11222203 | 716789125.93 |
