（002456）欧菲光 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 4.63 | 4.74 | 4.58 | 4.72 | 41124165 | 191837798.12 |
| 2022-10-31 | 4.67 | 4.8 | 4.67 | 4.68 | 65241826 | 307030402.2 |
| 2022-10-28 | 5.39 | 5.4 | 5.16 | 5.19 | 20148195 | 106140803.38 |
| 2022-10-27 | 5.4 | 5.47 | 5.36 | 5.42 | 15998718 | 86680125.62 |
| 2022-10-26 | 5.29 | 5.43 | 5.26 | 5.36 | 16829442 | 90204786.67 |
| 2022-10-25 | 5.23 | 5.3 | 5.16 | 5.25 | 12440954 | 65115568.76 |
| 2022-10-24 | 5.38 | 5.48 | 5.22 | 5.25 | 16737857 | 89587389.64 |
| 2022-10-21 | 5.41 | 5.44 | 5.34 | 5.36 | 11216918 | 60344733.65 |
| 2022-10-20 | 5.35 | 5.48 | 5.3 | 5.41 | 18905827 | 102173269.66 |
| 2022-10-19 | 5.42 | 5.5 | 5.37 | 5.37 | 13061265 | 70925631.63 |
